Holley Inc (HLLY)
USD 3.56
(-2.73%)
USD 3.56
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 3.12 | 3.32 | 3.06 | 3.21 | 1.62 Million |
| 10 Nov, 2022 | 3.05 | 3.25 | 2.96 | 3.13 | 1.31 Million |
| 09 Nov, 2022 | 3.23 | 3.25 | 2.87 | 2.88 | 889.69 Thousand |
| 08 Nov, 2022 | 3.26 | 3.48 | 3.21 | 3.28 | 1.25 Million |
| 07 Nov, 2022 | 3.52 | 3.53 | 3.23 | 3.24 | 729.03 Thousand |
| 04 Nov, 2022 | 3.61 | 3.66 | 3.41 | 3.5 | 603.33 Thousand |
| 03 Nov, 2022 | 3.6 | 3.66 | 3.51 | 3.53 | 1.18 Million |
| 02 Nov, 2022 | 3.91 | 3.93 | 3.61 | 3.64 | 794.12 Thousand |
| 01 Nov, 2022 | 4.06 | 4.09 | 3.92 | 3.92 | 358.85 Thousand |
| 31 Oct, 2022 | 4.0 | 4.03 | 3.91 | 3.98 | 490.44 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO