Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 127.8 128.78 126.9 127.21 1.67 Million
14 Apr, 2025 131.61 131.63 126.73 127.91 1.69 Million
11 Apr, 2025 127.16 130.06 124.34 128.5 2.25 Million
10 Apr, 2025 134.5 135.03 125.33 127.16 2.35 Million
09 Apr, 2025 124.63 139.61 124.43 137.97 2.86 Million
08 Apr, 2025 134.67 135.54 125.64 127.51 2.82 Million
07 Apr, 2025 128.02 137.29 127.12 130.59 2.97 Million
04 Apr, 2025 142.88 144.85 133.44 133.56 3.99 Million
03 Apr, 2025 152.78 154.14 148.14 148.38 3.91 Million
02 Apr, 2025 159.48 160.72 158.91 160.02 1.47 Million