Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 164.58 164.68 158.18 159.04 1.6 Million
18 Sep, 2023 162.18 162.96 160.26 162.6 1.32 Million
15 Sep, 2023 162.91 163.82 160.26 160.35 2.77 Million
14 Sep, 2023 162.59 165.43 162.09 164.88 2.66 Million