Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 135.84 136.62 135.67 136.45 91.04 Thousand
03 Jun, 2025 133.28 134.11 132.22 134.02 83.77 Thousand
02 Jun, 2025 134.32 134.55 132.45 132.68 161.79 Thousand
30 May, 2025 133.62 133.62 130.65 132.19 3.57 Million
29 May, 2025 131.09 133.63 130.83 133.62 2.48 Million
28 May, 2025 133.5 133.5 130.5 131.07 1.94 Million
27 May, 2025 131.87 132.69 130.84 132.58 3.17 Million
23 May, 2025 128.55 131.4 128.55 131.36 1.79 Million
22 May, 2025 129.24 130.58 128.27 130.02 1.55 Million
21 May, 2025 131.66 131.94 130.11 130.16 907.48 Thousand