Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 137.09 137.55 134.06 135.21 1.22 Million
09 May, 2025 132.41 132.91 131.25 132.37 962.17 Thousand
08 May, 2025 129.99 132.44 129.87 130.88 1.53 Million
07 May, 2025 129.02 129.62 128.13 129.09 842.4 Thousand
06 May, 2025 130.05 131.02 128.43 128.87 1.36 Million
05 May, 2025 130.61 130.88 128.64 128.8 1.99 Million
02 May, 2025 131.64 133.31 129.21 132.31 1.72 Million
01 May, 2025 127.68 131.42 127.49 129.79 1.54 Million
30 Apr, 2025 129.94 131.59 127.25 129.05 2.48 Million
29 Apr, 2025 132.1 133.72 132.1 132.54 1.9 Million