Hess Corporation (HES)

USD 129.71

(-3.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 147.0 147.0 142.34 143.96 2.13 Million
03 Dec, 2024 148.24 148.41 146.53 147.22 1.08 Million
02 Dec, 2024 147.18 147.88 145.1 146.96 1.24 Million
29 Nov, 2024 146.89 147.67 145.45 147.18 891.93 Thousand
27 Nov, 2024 146.99 150.31 145.97 146.76 2.71 Million
26 Nov, 2024 145.84 147.3 145.84 146.3 1.43 Million
25 Nov, 2024 148.65 149.39 144.91 145.38 2.98 Million
22 Nov, 2024 147.27 148.75 147.25 148.65 1.36 Million
21 Nov, 2024 148.35 149.38 147.3 147.98 1.5 Million
20 Nov, 2024 145.92 147.66 145.92 147.47 1.04 Million