USD 132.31
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 134.93 | 134.93 | 131.52 | 132.79 | 1.77 Million |
16 May, 2025 | 135.48 | 135.84 | 133.5 | 134.93 | 1.68 Million |
15 May, 2025 | 132.83 | 135.33 | 132.75 | 135.07 | 1.64 Million |
14 May, 2025 | 134.97 | 135.53 | 134.12 | 134.79 | 1.07 Million |
13 May, 2025 | 135.56 | 136.84 | 134.59 | 135.7 | 1.3 Million |
12 May, 2025 | 137.09 | 137.55 | 134.06 | 135.21 | 1.22 Million |
09 May, 2025 | 132.41 | 132.91 | 131.25 | 132.37 | 962.17 Thousand |
08 May, 2025 | 129.99 | 132.44 | 129.87 | 130.88 | 1.53 Million |
07 May, 2025 | 129.02 | 129.62 | 128.13 | 129.09 | 842.4 Thousand |
06 May, 2025 | 130.05 | 131.02 | 128.43 | 128.87 | 1.36 Million |
605133
ADXDF
LEG
BNZI
DPT
084695