Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 134.93 134.93 131.52 132.79 1.77 Million
16 May, 2025 135.48 135.84 133.5 134.93 1.68 Million
15 May, 2025 132.83 135.33 132.75 135.07 1.64 Million
14 May, 2025 134.97 135.53 134.12 134.79 1.07 Million
13 May, 2025 135.56 136.84 134.59 135.7 1.3 Million
12 May, 2025 137.09 137.55 134.06 135.21 1.22 Million
09 May, 2025 132.41 132.91 131.25 132.37 962.17 Thousand
08 May, 2025 129.99 132.44 129.87 130.88 1.53 Million
07 May, 2025 129.02 129.62 128.13 129.09 842.4 Thousand
06 May, 2025 130.05 131.02 128.43 128.87 1.36 Million