USD 132.31
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 137.09 | 137.55 | 134.06 | 135.21 | 1.22 Million |
09 May, 2025 | 132.41 | 132.91 | 131.25 | 132.37 | 962.17 Thousand |
08 May, 2025 | 129.99 | 132.44 | 129.87 | 130.88 | 1.53 Million |
07 May, 2025 | 129.02 | 129.62 | 128.13 | 129.09 | 842.4 Thousand |
06 May, 2025 | 130.05 | 131.02 | 128.43 | 128.87 | 1.36 Million |
05 May, 2025 | 130.61 | 130.88 | 128.64 | 128.8 | 1.99 Million |
02 May, 2025 | 131.64 | 133.31 | 129.21 | 132.31 | 1.72 Million |
01 May, 2025 | 127.68 | 131.42 | 127.49 | 129.79 | 1.54 Million |
30 Apr, 2025 | 129.94 | 131.59 | 127.25 | 129.05 | 2.48 Million |
29 Apr, 2025 | 132.1 | 133.72 | 132.1 | 132.54 | 1.9 Million |
605133
ADXDF
LEG
BNZI
DPT
084695