Hess Corporation (HES)

USD 129.71

(-3.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 133.61 134.92 129.65 129.71 2.41 Million
17 Dec, 2024 134.54 135.21 132.82 134.41 1.78 Million
16 Dec, 2024 139.8 139.8 135.25 135.86 2.08 Million
13 Dec, 2024 141.03 141.49 139.23 140.2 940.63 Thousand
12 Dec, 2024 142.54 142.84 139.66 141.07 1.59 Million
11 Dec, 2024 143.16 143.44 141.64 142.33 1.31 Million
10 Dec, 2024 143.74 144.94 142.03 142.87 1.04 Million
09 Dec, 2024 143.43 145.75 142.09 142.45 2.2 Million
06 Dec, 2024 144.15 144.15 140.52 141.53 1.86 Million
05 Dec, 2024 144.27 145.83 143.6 144.73 1.23 Million