Hess Corporation (HES)

USD 148.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 143.52 144.63 142.98 144.03 696.54 Thousand
02 Jul, 2025 143.28 143.74 140.43 143.52 1.41 Million
01 Jul, 2025 138.74 141.97 138.16 141.15 1.74 Million
30 Jun, 2025 138.32 139.28 137.72 138.54 1.44 Million
27 Jun, 2025 139.84 140.37 138.25 138.97 6.27 Million
26 Jun, 2025 138.26 140.8 138.16 140.12 2.79 Million
25 Jun, 2025 138.13 139.26 137.42 138.12 1.32 Million
24 Jun, 2025 139.0 141.18 138.1 138.6 1.66 Million
23 Jun, 2025 146.62 147.06 141.24 141.52 2.58 Million
20 Jun, 2025 143.58 145.15 143.25 144.46 2.69 Million