Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 128.55 131.4 128.55 131.36 1.79 Million
22 May, 2025 129.24 130.58 128.27 130.02 1.55 Million
21 May, 2025 131.66 131.94 130.11 130.16 907.48 Thousand
20 May, 2025 133.05 133.09 131.84 132.05 1.6 Million
19 May, 2025 134.93 134.93 131.52 132.79 1.77 Million
16 May, 2025 135.48 135.84 133.5 134.93 1.68 Million
15 May, 2025 132.83 135.33 132.75 135.07 1.64 Million
14 May, 2025 134.97 135.53 134.12 134.79 1.07 Million
13 May, 2025 135.56 136.84 134.59 135.7 1.3 Million
12 May, 2025 137.09 137.55 134.06 135.21 1.22 Million