Hess Corporation (HES)

USD 148.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 148.97 148.97 148.97 148.97 -
17 Jul, 2025 147.12 149.66 146.04 148.97 3.16 Million
16 Jul, 2025 148.58 149.25 146.8 147.55 3.3 Million
15 Jul, 2025 149.43 150.02 148.02 148.62 2.22 Million
14 Jul, 2025 152.6 152.86 148.83 149.45 2.22 Million
11 Jul, 2025 151.38 153.69 151.25 153.22 2.78 Million
10 Jul, 2025 150.28 152.69 148.95 152.04 3.02 Million
09 Jul, 2025 150.22 151.15 149.62 150.88 3.86 Million
08 Jul, 2025 143.48 150.32 143.27 150.23 4.48 Million
07 Jul, 2025 143.28 143.83 141.25 143.32 2.91 Million