Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 144.5 145.53 144.31 145.04 51.04 Thousand
17 Jun, 2025 143.26 144.33 141.75 143.83 82.3 Thousand
16 Jun, 2025 141.18 142.46 140.48 141.97 134.18 Thousand
13 Jun, 2025 144.03 144.58 141.02 142.26 2.61 Million
12 Jun, 2025 139.79 141.31 139.16 141.14 1 Million
11 Jun, 2025 140.0 140.9 138.31 140.58 2.46 Million
10 Jun, 2025 138.3 140.65 137.75 138.66 1.65 Million
09 Jun, 2025 136.35 137.77 135.54 136.63 1.34 Million
06 Jun, 2025 134.38 136.64 133.81 136.13 1.98 Million
05 Jun, 2025 134.61 134.61 132.61 133.05 2.16 Million