USD 132.31
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 141.18 | 142.46 | 140.48 | 141.97 | 134.18 Thousand |
13 Jun, 2025 | 144.03 | 144.58 | 141.02 | 142.26 | 2.61 Million |
12 Jun, 2025 | 139.79 | 141.31 | 139.16 | 141.14 | 1 Million |
11 Jun, 2025 | 140.0 | 140.9 | 138.31 | 140.58 | 2.46 Million |
10 Jun, 2025 | 138.3 | 140.65 | 137.75 | 138.66 | 1.65 Million |
09 Jun, 2025 | 136.35 | 137.77 | 135.54 | 136.63 | 1.34 Million |
06 Jun, 2025 | 134.38 | 136.64 | 133.81 | 136.13 | 1.98 Million |
05 Jun, 2025 | 134.61 | 134.61 | 132.61 | 133.05 | 2.16 Million |
04 Jun, 2025 | 135.84 | 137.19 | 133.45 | 133.45 | 1.91 Million |
03 Jun, 2025 | 133.28 | 136.63 | 132.19 | 135.96 | 1.94 Million |
605133
ADXDF
LEG
BNZI
DPT
084695