Hess Corporation (HES)

USD 130.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 149.17 150.9 146.36 148.24 2.12 Million
07 Mar, 2025 143.53 148.4 143.53 147.43 1.4 Million
06 Mar, 2025 141.55 144.13 139.9 143.34 2.25 Million
05 Mar, 2025 140.81 141.71 138.45 141.34 1.96 Million
04 Mar, 2025 142.81 144.85 140.82 142.39 3.05 Million
03 Mar, 2025 149.79 150.52 142.64 144.09 2.52 Million
28 Feb, 2025 146.99 149.2 145.33 148.94 2.4 Million
27 Feb, 2025 146.25 149.02 145.26 146.91 1.99 Million
26 Feb, 2025 147.5 147.5 144.8 145.47 1.67 Million
25 Feb, 2025 148.79 149.86 146.75 146.95 1.81 Million