Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 132.04 134.4 132.04 133.84 2.14 Million
25 Apr, 2025 131.18 132.55 130.93 132.34 1.09 Million
24 Apr, 2025 131.6 133.02 130.81 132.38 2.47 Million
23 Apr, 2025 131.14 132.17 128.56 130.03 1.35 Million
22 Apr, 2025 128.5 131.26 127.71 130.38 1.43 Million
21 Apr, 2025 128.74 129.24 124.92 126.32 1.65 Million
17 Apr, 2025 129.77 133.16 129.51 130.64 1.09 Million
16 Apr, 2025 127.96 130.14 127.36 127.95 1.71 Million
15 Apr, 2025 127.8 128.78 126.9 127.21 1.67 Million
14 Apr, 2025 131.61 131.63 126.73 127.91 1.69 Million