Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 159.48 160.72 158.91 160.02 1.47 Million
01 Apr, 2025 159.96 161.5 158.76 161.29 1.56 Million
31 Mar, 2025 157.99 161.69 157.99 159.73 2.27 Million
28 Mar, 2025 158.59 159.74 157.66 158.45 1.81 Million
27 Mar, 2025 160.11 160.65 158.17 159.07 2.16 Million
26 Mar, 2025 159.88 161.63 159.76 160.52 2.51 Million
25 Mar, 2025 157.71 160.08 157.71 158.29 1.54 Million
24 Mar, 2025 156.58 158.53 156.48 157.35 2.34 Million
21 Mar, 2025 156.53 157.0 155.4 156.58 2.69 Million
20 Mar, 2025 155.27 157.78 154.86 157.37 1.79 Million