Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 147.01 147.25 141.64 143.26 2.87 Million
03 Oct, 2023 148.28 149.74 147.81 149.5 1.68 Million
02 Oct, 2023 153.07 153.58 147.96 149.12 1.53 Million
29 Sep, 2023 156.47 157.19 152.0 153.0 1.86 Million
28 Sep, 2023 157.46 158.55 155.6 156.64 2.47 Million
27 Sep, 2023 154.69 158.8 153.61 158.04 3.1 Million
26 Sep, 2023 150.33 153.03 149.49 152.04 1.96 Million
25 Sep, 2023 150.53 152.92 149.78 151.94 1.3 Million
22 Sep, 2023 152.16 153.09 150.0 150.12 1.54 Million
21 Sep, 2023 156.83 156.94 150.69 150.93 1.8 Million