Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 161.11 164.32 161.1 164.02 1.42 Million
16 Oct, 2023 162.36 162.84 160.82 161.41 1.45 Million
13 Oct, 2023 159.1 162.13 158.01 160.98 1.66 Million
12 Oct, 2023 156.69 158.27 155.5 156.35 1.73 Million
11 Oct, 2023 152.01 155.24 151.82 154.98 2.12 Million
10 Oct, 2023 153.0 154.86 152.1 153.65 1.15 Million
09 Oct, 2023 150.15 154.2 149.27 153.38 1.71 Million
06 Oct, 2023 142.78 147.46 141.75 145.65 1.75 Million
05 Oct, 2023 142.06 144.7 141.7 141.94 1.69 Million
04 Oct, 2023 147.01 147.25 141.64 143.26 2.87 Million