Hess Corporation (HES)

USD 148.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 148.3 149.61 147.84 148.63 2.16 Million
22 Dec, 2023 147.69 148.15 146.43 146.56 1.36 Million
21 Dec, 2023 146.11 146.54 144.67 146.15 2.1 Million
20 Dec, 2023 147.21 148.88 145.77 145.77 2.27 Million
19 Dec, 2023 145.73 147.64 145.5 147.08 2.77 Million
18 Dec, 2023 147.15 147.99 144.83 145.73 3 Million
15 Dec, 2023 141.06 145.07 140.89 144.61 6.31 Million
14 Dec, 2023 138.61 143.53 138.0 143.1 4.77 Million
13 Dec, 2023 135.11 137.38 134.1 136.73 3.35 Million
12 Dec, 2023 135.01 136.7 134.33 134.8 3.74 Million