Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 147.2 148.5 144.22 144.74 3.43 Million
27 Dec, 2023 148.2 149.32 147.65 148.58 1.46 Million
26 Dec, 2023 148.3 149.6 147.84 148.63 2.16 Million
22 Dec, 2023 147.69 148.15 146.43 146.56 1.36 Million
21 Dec, 2023 146.11 146.54 144.67 146.15 2.1 Million
20 Dec, 2023 147.21 148.88 145.77 145.77 2.27 Million
19 Dec, 2023 145.73 147.64 145.5 147.08 2.77 Million
18 Dec, 2023 147.15 147.99 144.83 145.73 3 Million
15 Dec, 2023 141.06 145.07 140.89 144.61 6.31 Million
14 Dec, 2023 138.61 143.53 138.0 143.1 4.77 Million