Hess Corporation (HES)

USD 129.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 144.02 145.42 143.37 145.17 6.85 Million
27 Oct, 2023 150.79 150.99 142.76 143.29 8.66 Million
26 Oct, 2023 153.62 154.04 152.31 153.18 7.91 Million
25 Oct, 2023 155.16 155.69 154.11 154.4 6.29 Million
24 Oct, 2023 160.71 161.57 154.83 155.22 14.84 Million
23 Oct, 2023 163.4 166.5 160.48 161.3 11.09 Million
20 Oct, 2023 165.13 166.18 161.27 163.02 2.21 Million
19 Oct, 2023 164.22 167.75 162.85 166.08 1.87 Million
18 Oct, 2023 165.59 167.26 163.81 164.97 2.12 Million
17 Oct, 2023 161.11 164.32 161.1 164.02 1.42 Million