Hess Corporation (HES)

USD 148.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 145.16 146.93 143.26 146.27 3.15 Million
07 Feb, 2024 146.16 147.32 144.67 145.2 2.15 Million
06 Feb, 2024 145.63 147.32 145.02 146.05 2.15 Million
05 Feb, 2024 145.05 147.06 144.19 145.46 2.95 Million
02 Feb, 2024 143.57 146.73 142.89 145.96 2.54 Million
01 Feb, 2024 140.29 142.27 139.77 141.5 2.57 Million
31 Jan, 2024 142.82 144.08 140.49 140.53 2.77 Million
30 Jan, 2024 141.56 144.48 141.51 143.52 4.27 Million
29 Jan, 2024 143.98 144.32 141.78 142.95 3.49 Million
26 Jan, 2024 143.5 144.54 142.36 144.26 2.68 Million