Hess Corporation (HES)

USD 148.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 144.16 144.92 143.47 144.88 2.55 Million
07 Mar, 2024 143.34 145.47 143.17 144.33 4.24 Million
06 Mar, 2024 147.46 148.35 142.74 143.02 8.1 Million
05 Mar, 2024 145.8 147.39 144.98 146.36 2.46 Million
04 Mar, 2024 148.22 148.35 144.39 145.61 3.43 Million
01 Mar, 2024 147.0 149.1 146.22 148.19 3.57 Million
29 Feb, 2024 145.97 146.89 145.17 145.75 3.87 Million
28 Feb, 2024 144.77 147.31 144.7 145.4 2.81 Million
27 Feb, 2024 146.88 148.15 143.7 145.32 7.25 Million
26 Feb, 2024 149.4 150.66 148.43 149.96 3.56 Million