Hess Corporation (HES)

USD 129.71

(-3.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 150.33 153.03 149.49 152.04 1.96 Million
25 Sep, 2023 150.53 152.92 149.78 151.94 1.3 Million
22 Sep, 2023 152.16 153.09 150.0 150.12 1.54 Million
21 Sep, 2023 156.83 156.94 150.69 150.93 1.8 Million
20 Sep, 2023 157.94 159.98 156.03 156.28 1.62 Million
19 Sep, 2023 164.58 164.68 158.18 159.04 1.6 Million
18 Sep, 2023 162.18 162.96 160.26 162.6 1.32 Million
15 Sep, 2023 162.91 163.82 160.26 160.35 2.77 Million
14 Sep, 2023 162.59 165.43 162.09 164.88 2.66 Million