Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 158.21 158.5 154.93 157.64 1.08 Million
10 Apr, 2024 155.88 158.14 155.66 157.99 1.61 Million
09 Apr, 2024 156.6 157.09 154.82 156.34 1.46 Million
08 Apr, 2024 157.95 158.29 155.77 155.77 1.78 Million
05 Apr, 2024 156.57 157.74 155.32 157.45 2.03 Million
04 Apr, 2024 156.24 157.88 155.53 156.12 2.8 Million
03 Apr, 2024 156.28 156.45 155.03 156.18 1.63 Million
02 Apr, 2024 156.33 156.75 153.96 155.51 1.45 Million
01 Apr, 2024 153.05 154.94 151.59 154.78 1.74 Million
28 Mar, 2024 151.69 152.88 150.91 152.64 2.44 Million