Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 155.99 157.47 155.07 156.94 2.44 Million
22 Apr, 2024 153.68 157.25 151.91 156.23 1.81 Million
19 Apr, 2024 152.18 154.71 152.18 154.35 2.55 Million
18 Apr, 2024 151.7 152.19 150.54 151.78 1 Million
17 Apr, 2024 150.26 152.28 149.99 150.8 1.28 Million
16 Apr, 2024 151.54 152.26 149.62 150.26 1.22 Million
15 Apr, 2024 154.76 155.41 151.44 151.62 1.71 Million
12 Apr, 2024 158.91 159.24 152.46 153.21 2.73 Million
11 Apr, 2024 158.21 158.5 154.93 157.64 1.08 Million
10 Apr, 2024 155.88 158.14 155.66 157.99 1.61 Million