Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 155.3 156.1 154.26 154.61 2.2 Million
20 May, 2024 158.76 158.89 155.42 155.83 1.73 Million
17 May, 2024 157.02 158.32 156.02 158.11 2.27 Million
16 May, 2024 156.72 157.18 155.46 156.31 2.2 Million
15 May, 2024 158.05 158.1 154.85 156.72 2.42 Million
14 May, 2024 159.65 160.63 157.98 158.48 1.78 Million
13 May, 2024 161.12 161.22 158.34 159.61 2.47 Million
10 May, 2024 160.97 160.97 158.81 160.4 1.37 Million
09 May, 2024 157.93 160.0 157.74 159.95 1.84 Million
08 May, 2024 157.74 158.34 156.56 157.66 2.4 Million