Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 157.93 160.0 157.74 159.95 1.84 Million
08 May, 2024 157.74 158.34 156.56 157.66 2.4 Million
07 May, 2024 160.0 160.15 158.45 158.49 2.46 Million
06 May, 2024 160.0 161.44 158.95 159.4 3.5 Million
03 May, 2024 158.08 158.92 154.87 158.86 6.02 Million
02 May, 2024 158.03 160.31 157.66 158.56 5.17 Million
01 May, 2024 156.83 158.95 154.86 156.77 4.85 Million
30 Apr, 2024 163.13 163.13 157.37 157.49 1.67 Million
29 Apr, 2024 162.09 163.98 161.58 163.13 1.85 Million
26 Apr, 2024 160.37 163.11 159.03 162.53 1.93 Million