Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 147.91 148.86 146.75 147.02 1.63 Million
04 Jun, 2024 147.36 148.46 145.65 148.04 1.63 Million
03 Jun, 2024 152.87 153.79 145.0 149.26 2.56 Million
31 May, 2024 150.81 154.37 150.81 154.1 2.76 Million
30 May, 2024 148.71 150.97 148.71 150.21 2.61 Million
29 May, 2024 151.77 151.77 148.83 148.88 1.94 Million
28 May, 2024 153.0 153.0 149.9 152.05 4.07 Million
24 May, 2024 151.22 152.23 150.71 151.39 1.65 Million
23 May, 2024 152.07 152.37 149.8 150.28 2.25 Million
22 May, 2024 154.15 154.15 150.42 151.33 2.86 Million