Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 149.37 149.37 146.21 146.88 1.03 Million
03 Jul, 2024 149.18 149.88 148.9 149.2 623.04 Thousand
02 Jul, 2024 149.42 149.42 147.51 148.92 2.89 Million
01 Jul, 2024 148.3 149.53 146.62 148.12 914.64 Thousand
28 Jun, 2024 148.82 149.87 147.07 147.52 3.36 Million
27 Jun, 2024 147.99 147.99 146.53 147.54 783.8 Thousand
26 Jun, 2024 150.05 150.05 146.53 147.16 1.29 Million
25 Jun, 2024 150.72 150.89 148.94 149.92 1.76 Million
24 Jun, 2024 147.03 150.68 146.82 150.37 1.97 Million
21 Jun, 2024 148.24 148.34 146.12 146.18 4.14 Million