Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 140.4 141.17 135.95 137.31 2.98 Million
01 Aug, 2024 148.75 149.75 140.83 141.23 6.6 Million
31 Jul, 2024 153.0 154.19 152.2 153.42 1.3 Million
30 Jul, 2024 148.89 152.32 148.89 151.69 1.28 Million
29 Jul, 2024 150.76 150.95 146.86 148.76 1.14 Million
26 Jul, 2024 149.72 151.12 149.22 150.25 1.16 Million
25 Jul, 2024 147.13 150.25 146.55 149.85 1.23 Million
24 Jul, 2024 147.84 148.44 146.05 147.01 2.7 Million
23 Jul, 2024 149.9 149.9 146.76 146.78 1.39 Million
22 Jul, 2024 151.82 152.24 150.14 150.22 1.31 Million