Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 134.97 137.16 134.97 136.59 1.08 Million
15 Aug, 2024 135.13 137.28 135.13 136.34 1 Million
14 Aug, 2024 133.63 134.46 132.76 134.14 1.11 Million
13 Aug, 2024 133.38 134.38 132.96 133.99 1.1 Million
12 Aug, 2024 134.98 136.14 133.94 135.01 2.57 Million
09 Aug, 2024 133.86 135.31 132.2 134.4 2.34 Million
08 Aug, 2024 131.42 133.56 131.04 133.45 1.46 Million
07 Aug, 2024 133.37 134.51 131.08 131.11 1.45 Million
06 Aug, 2024 132.28 132.69 130.35 131.38 2.49 Million
05 Aug, 2024 134.55 134.74 132.1 132.44 2.02 Million