Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 136.79 138.08 136.34 138.06 1.91 Million
29 Aug, 2024 137.47 138.73 136.15 138.12 544.53 Thousand
28 Aug, 2024 136.91 137.49 135.79 136.75 1.09 Million
27 Aug, 2024 138.83 139.52 137.11 137.47 723.23 Thousand
26 Aug, 2024 139.86 140.55 137.72 138.3 819.5 Thousand
23 Aug, 2024 137.31 138.51 136.61 138.18 648.5 Thousand
22 Aug, 2024 136.39 137.18 135.71 136.13 652.91 Thousand
21 Aug, 2024 136.88 137.46 135.45 136.35 2.09 Million
20 Aug, 2024 138.18 138.18 135.34 136.02 1.53 Million
19 Aug, 2024 136.8 138.73 136.46 138.18 1.04 Million