Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 134.68 136.1 132.38 135.8 1.79 Million
27 Sep, 2024 131.46 134.01 131.46 133.61 1.48 Million
26 Sep, 2024 128.56 131.67 128.43 130.67 2.29 Million
25 Sep, 2024 135.12 135.49 131.69 132.21 1.6 Million
24 Sep, 2024 136.98 137.02 134.76 135.55 2.5 Million
23 Sep, 2024 134.91 136.61 134.3 135.34 1.52 Million
20 Sep, 2024 132.53 134.56 131.55 134.4 2.44 Million
19 Sep, 2024 133.76 134.75 132.42 133.5 1.6 Million
18 Sep, 2024 130.08 133.05 130.08 131.39 2.42 Million
17 Sep, 2024 129.11 131.42 129.11 130.81 1.1 Million