Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 129.43 130.95 127.74 128.92 1.17 Million
13 Sep, 2024 128.2 129.5 128.04 128.57 817.3 Thousand
12 Sep, 2024 126.7 127.91 125.81 127.64 879.03 Thousand
11 Sep, 2024 126.64 126.99 123.79 126.35 1.31 Million
10 Sep, 2024 128.69 128.93 125.19 126.53 1.16 Million
09 Sep, 2024 126.56 129.81 126.45 128.88 2.24 Million
06 Sep, 2024 128.78 130.14 125.89 126.3 1.55 Million
05 Sep, 2024 132.39 132.39 128.84 129.02 3.58 Million
04 Sep, 2024 134.64 135.17 130.76 131.16 1.48 Million
03 Sep, 2024 135.48 135.9 134.0 134.26 2.29 Million