Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 139.61 139.87 137.81 138.02 2.02 Million
24 Oct, 2024 138.64 139.2 136.85 138.5 992.75 Thousand
23 Oct, 2024 138.04 138.71 136.87 138.05 1.45 Million
22 Oct, 2024 140.75 140.76 138.14 138.66 1.23 Million
21 Oct, 2024 140.65 141.1 139.19 139.59 1.44 Million
18 Oct, 2024 139.9 139.9 137.8 139.42 1.14 Million
17 Oct, 2024 137.28 139.55 137.02 139.46 1.66 Million
16 Oct, 2024 136.19 136.93 136.1 136.64 1 Million
15 Oct, 2024 136.38 137.96 135.62 135.93 1.32 Million
14 Oct, 2024 138.75 140.09 138.58 139.89 844.8 Thousand