Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 148.35 149.38 147.3 147.98 1.5 Million
20 Nov, 2024 145.92 147.66 145.92 147.47 1.04 Million
19 Nov, 2024 145.23 146.79 144.83 146.23 1.1 Million
18 Nov, 2024 146.75 147.65 145.26 146.88 1.36 Million
15 Nov, 2024 144.67 146.06 144.18 145.64 1.94 Million
14 Nov, 2024 144.0 145.34 143.3 145.06 1.43 Million
13 Nov, 2024 141.07 143.71 139.68 142.8 1.73 Million
12 Nov, 2024 142.43 142.81 140.59 140.79 1.53 Million
11 Nov, 2024 142.07 143.26 141.54 141.99 1.08 Million
08 Nov, 2024 142.09 142.84 140.79 142.18 1.34 Million