Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 141.5 143.21 140.91 142.75 1.86 Million
06 Nov, 2024 142.95 144.56 141.97 142.57 3.55 Million
05 Nov, 2024 138.91 140.37 137.86 139.35 1.05 Million
04 Nov, 2024 139.11 139.9 138.38 138.72 899.04 Thousand
01 Nov, 2024 136.54 141.69 136.54 137.75 2.54 Million
31 Oct, 2024 134.79 135.75 133.8 134.48 1.36 Million
30 Oct, 2024 135.77 136.36 133.99 134.27 1.58 Million
29 Oct, 2024 137.1 137.16 134.36 134.59 2.14 Million
28 Oct, 2024 134.5 137.37 134.5 137.06 1.97 Million
25 Oct, 2024 139.61 139.87 137.81 138.02 2.02 Million