Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 150.51 152.43 150.3 151.38 1.16 Million
22 Mar, 2024 149.49 150.15 149.01 149.63 2.7 Million
21 Mar, 2024 149.39 150.45 148.81 149.34 2.43 Million
20 Mar, 2024 151.46 151.46 148.88 149.33 3.85 Million
19 Mar, 2024 150.88 152.04 149.98 151.99 1.72 Million
18 Mar, 2024 151.17 152.13 149.96 150.2 2.56 Million
15 Mar, 2024 149.85 151.74 148.82 150.86 3.4 Million
14 Mar, 2024 149.49 150.71 148.08 150.66 1.74 Million
13 Mar, 2024 148.38 150.0 148.04 148.97 2.03 Million
12 Mar, 2024 146.86 148.03 145.47 146.63 2.11 Million