Hess Corporation (HES)

USD 129.71

(-3.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 153.0 154.86 152.1 153.65 1.15 Million
09 Oct, 2023 150.15 154.2 149.27 153.38 1.71 Million
06 Oct, 2023 142.78 147.46 141.75 145.65 1.75 Million
05 Oct, 2023 142.06 144.7 141.7 141.94 1.69 Million
04 Oct, 2023 147.01 147.25 141.64 143.26 2.87 Million
03 Oct, 2023 148.28 149.74 147.81 149.5 1.68 Million
02 Oct, 2023 153.07 153.58 147.96 149.12 1.53 Million
29 Sep, 2023 156.47 157.19 152.0 153.0 1.86 Million
28 Sep, 2023 157.46 158.55 155.6 156.64 2.47 Million
27 Sep, 2023 154.69 158.8 153.61 158.04 3.1 Million