Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 143.98 144.32 141.78 142.95 3.49 Million
26 Jan, 2024 143.5 144.54 142.36 144.26 2.68 Million
25 Jan, 2024 140.88 144.23 140.61 144.03 2.43 Million
24 Jan, 2024 138.84 140.27 137.46 140.27 2.38 Million
23 Jan, 2024 137.69 138.8 137.16 137.36 1.65 Million
22 Jan, 2024 136.63 138.1 136.07 137.78 2.87 Million
19 Jan, 2024 137.25 137.59 136.38 137.32 2.67 Million
18 Jan, 2024 137.82 137.96 135.64 137.11 2.24 Million
17 Jan, 2024 136.97 139.15 136.73 138.09 2.69 Million
16 Jan, 2024 140.4 141.19 138.0 138.29 3.02 Million