Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 135.01 136.7 134.33 134.8 3.74 Million
11 Dec, 2023 134.08 136.96 134.08 136.2 3.19 Million
08 Dec, 2023 133.32 135.25 131.61 134.5 5.52 Million
07 Dec, 2023 136.88 137.65 131.87 132.23 7.48 Million
06 Dec, 2023 135.83 138.11 135.0 136.28 8.49 Million
05 Dec, 2023 141.57 141.72 138.38 138.39 3.79 Million
04 Dec, 2023 139.66 142.5 139.5 141.69 3.7 Million
01 Dec, 2023 140.47 143.52 139.52 141.07 6.12 Million
30 Nov, 2023 141.18 143.6 139.12 140.56 9.53 Million
29 Nov, 2023 146.23 146.72 136.65 139.56 12.12 Million