Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 389.45 389.75 385.51 386.81 2.5 Million
06 Oct, 2025 394.5 394.5 385.72 389.33 3.65 Million
03 Oct, 2025 394.13 397.32 392.63 395.06 2.95 Million
02 Oct, 2025 395.5 397.38 393.79 395.01 2.96 Million
01 Oct, 2025 404.39 405.13 395.31 397.02 3.78 Million
30 Sep, 2025 406.63 407.0 403.48 405.19 3.21 Million
29 Sep, 2025 410.05 410.95 403.85 406.8 3 Million
26 Sep, 2025 408.16 411.41 405.84 410.09 2.31 Million
25 Sep, 2025 406.65 410.86 405.61 407.45 2.55 Million
24 Sep, 2025 406.79 410.65 405.01 409.77 3.22 Million