The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 405.5 412.54 403.95 410.44 3.39 Million
15 Nov, 2024 402.9 408.91 402.9 408.18 3.23 Million
14 Nov, 2024 408.0 411.5 404.39 405.72 3.34 Million
13 Nov, 2024 409.13 412.74 406.72 410.19 3.08 Million
12 Nov, 2024 414.25 416.02 402.19 403.08 5.64 Million
11 Nov, 2024 407.77 411.6 405.83 408.29 4.07 Million
08 Nov, 2024 404.0 406.4 402.3 405.9 3.44 Million
07 Nov, 2024 391.0 399.76 390.8 399.44 4.32 Million
06 Nov, 2024 394.04 394.04 381.72 388.37 7.13 Million
05 Nov, 2024 394.97 400.23 393.86 400.09 2.49 Million