Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 377.35 383.68 376.75 383.08 2.59 Million
03 Nov, 2025 377.01 378.48 373.68 378.35 2.89 Million
31 Oct, 2025 376.96 380.94 375.01 379.59 2.64 Million
30 Oct, 2025 377.71 384.7 376.11 379.55 2.38 Million
29 Oct, 2025 383.0 385.0 375.2 378.04 3.85 Million
28 Oct, 2025 384.42 390.01 382.83 385.75 2.37 Million
27 Oct, 2025 387.7 389.29 382.9 385.27 3.06 Million
24 Oct, 2025 389.7 389.7 385.67 386.68 2.42 Million
23 Oct, 2025 387.13 388.72 381.3 385.03 2.76 Million
22 Oct, 2025 391.25 393.05 388.17 388.97 2.85 Million