The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 413.49 414.45 408.53 409.38 3.16 Million
16 Jan, 2025 406.27 410.11 403.92 409.33 2.3 Million
15 Jan, 2025 406.65 408.0 401.76 406.09 4.58 Million
14 Jan, 2025 390.59 394.2 389.63 392.78 3.4 Million
13 Jan, 2025 389.99 395.86 387.7 389.18 3.51 Million
10 Jan, 2025 388.91 392.91 384.62 389.89 5.32 Million
08 Jan, 2025 383.0 387.69 380.1 387.2 2.84 Million
07 Jan, 2025 390.9 391.9 383.1 384.23 2.27 Million
06 Jan, 2025 390.5 393.99 388.03 389.37 3.27 Million
03 Jan, 2025 389.82 391.01 385.81 389.18 2.23 Million