Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 339.98 348.8 336.01 336.48 10.16 Million
17 Nov, 2025 361.13 363.78 356.1 358.03 5.12 Million
14 Nov, 2025 365.91 367.33 359.8 362.36 3.41 Million
13 Nov, 2025 371.66 373.52 366.62 368.07 3.03 Million
12 Nov, 2025 372.06 373.56 369.01 371.13 3.37 Million
11 Nov, 2025 371.99 376.0 370.91 374.24 2.4 Million
10 Nov, 2025 369.79 370.66 363.45 370.43 3.25 Million
07 Nov, 2025 368.99 373.65 367.57 371.11 2.76 Million
06 Nov, 2025 371.82 372.66 367.55 369.07 3.62 Million
05 Nov, 2025 382.79 383.42 370.53 373.84 4.76 Million