Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 387.56 393.63 385.86 390.9 2.3 Million
20 Oct, 2025 391.41 393.18 388.09 388.89 2.76 Million
17 Oct, 2025 388.5 393.11 387.2 391.9 2.65 Million
16 Oct, 2025 389.66 390.0 383.97 387.39 2.78 Million
15 Oct, 2025 389.23 394.37 386.73 388.3 3.69 Million
14 Oct, 2025 378.87 388.89 378.01 387.72 4.39 Million
13 Oct, 2025 379.07 382.31 377.19 379.37 2.92 Million
10 Oct, 2025 380.26 380.26 374.78 375.75 2.99 Million
09 Oct, 2025 382.9 384.36 377.46 377.69 3.32 Million
08 Oct, 2025 386.46 386.46 382.98 383.79 2.51 Million