The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 391.95 400.48 391.07 395.57 2.69 Million
01 Nov, 2024 394.8 398.71 392.01 392.59 3.27 Million
31 Oct, 2024 390.5 395.67 390.5 393.75 2.51 Million
30 Oct, 2024 395.0 397.69 391.94 392.52 2.79 Million
29 Oct, 2024 393.94 399.11 389.05 395.07 3.82 Million
28 Oct, 2024 403.45 405.84 401.95 402.89 2.58 Million
25 Oct, 2024 403.52 403.52 397.83 398.91 1.94 Million
24 Oct, 2024 402.29 404.2 398.09 402.68 2.55 Million
23 Oct, 2024 400.56 404.28 396.69 399.64 3.15 Million
22 Oct, 2024 398.5 402.95 396.21 401.85 4.48 Million