Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 412.0 413.73 407.46 410.91 2.59 Million
22 Sep, 2025 414.11 414.88 411.13 412.0 2.65 Million
19 Sep, 2025 417.37 418.58 415.1 415.69 6.71 Million
18 Sep, 2025 417.55 421.39 415.86 417.48 3.67 Million
17 Sep, 2025 424.44 426.75 415.81 417.0 4.77 Million
16 Sep, 2025 423.75 424.53 420.09 421.45 3.72 Million
15 Sep, 2025 422.47 423.3 417.75 422.71 4.88 Million
12 Sep, 2025 420.27 423.51 418.88 422.69 5 Million
11 Sep, 2025 415.7 425.22 414.25 423.42 5.31 Million
10 Sep, 2025 415.52 417.43 411.74 413.23 2.89 Million