The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 404.89 409.81 401.24 408.06 3.26 Million
04 Oct, 2024 410.07 411.82 399.45 408.36 3.98 Million
03 Oct, 2024 409.0 412.97 406.8 411.58 3.32 Million
02 Oct, 2024 407.7 411.46 404.96 411.26 3.43 Million
01 Oct, 2024 404.02 410.56 401.41 409.05 3.47 Million
30 Sep, 2024 400.2 405.31 399.02 405.2 3.44 Million
27 Sep, 2024 399.65 403.54 398.31 399.53 2.45 Million
26 Sep, 2024 399.5 400.0 395.49 396.7 2.84 Million
25 Sep, 2024 400.66 400.66 395.62 396.93 2.78 Million
24 Sep, 2024 394.7 401.11 393.63 400.66 4.05 Million