Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 410.36 411.07 407.55 408.9 3.57 Million
22 Aug, 2025 400.87 414.5 398.31 412.79 5.28 Million
21 Aug, 2025 399.91 404.43 396.17 397.7 2.94 Million
20 Aug, 2025 409.68 411.17 401.67 401.74 4.19 Million
19 Aug, 2025 401.02 414.36 401.02 407.2 7.62 Million
18 Aug, 2025 396.57 398.14 392.51 394.7 4.4 Million
15 Aug, 2025 402.21 402.79 395.43 399.38 3.84 Million
14 Aug, 2025 401.2 403.61 399.36 400.32 3.6 Million
13 Aug, 2025 399.49 407.82 398.75 407.18 5.18 Million
12 Aug, 2025 391.42 396.38 389.0 396.0 2.91 Million