The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 362.76 366.16 360.03 365.52 2.74 Million
06 Sep, 2024 362.92 365.44 359.42 360.05 2.22 Million
05 Sep, 2024 364.9 365.15 357.58 361.85 2.78 Million
04 Sep, 2024 364.17 365.93 360.01 364.67 3.22 Million
03 Sep, 2024 367.9 369.38 362.9 364.74 3.59 Million
30 Aug, 2024 369.24 370.41 364.88 368.5 3.21 Million
29 Aug, 2024 372.61 373.32 366.93 367.06 2.69 Million
28 Aug, 2024 373.0 375.41 370.2 372.69 2.21 Million
27 Aug, 2024 373.49 374.28 371.0 373.18 1.78 Million
26 Aug, 2024 377.08 378.58 373.37 374.11 2.45 Million