Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 363.61 370.15 363.0 368.74 5.5 Million
26 Jun, 2025 363.22 365.23 360.6 363.5 3.18 Million
25 Jun, 2025 359.12 363.6 358.34 361.86 4.15 Million
24 Jun, 2025 356.67 361.71 355.78 360.42 4.08 Million
23 Jun, 2025 349.97 357.07 348.52 356.96 3.86 Million
20 Jun, 2025 347.49 351.21 346.82 349.62 8.05 Million
18 Jun, 2025 350.08 350.9 345.8 347.03 4.45 Million
17 Jun, 2025 351.94 354.29 347.41 348.78 4.23 Million
16 Jun, 2025 355.88 357.11 351.9 353.56 3.68 Million
13 Jun, 2025 360.0 362.79 352.8 354.66 3.36 Million