The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 347.89 351.53 345.4 348.64 2.31 Million
08 Aug, 2024 342.24 348.74 341.34 348.34 3.59 Million
07 Aug, 2024 355.18 356.27 342.28 342.4 3.42 Million
06 Aug, 2024 348.75 358.66 347.28 353.91 2.83 Million
05 Aug, 2024 350.88 353.94 345.24 350.01 3.82 Million
02 Aug, 2024 354.93 355.57 346.74 355.43 3.76 Million
01 Aug, 2024 369.99 371.48 353.75 358.58 3.75 Million
31 Jul, 2024 365.0 372.49 363.04 368.16 3.52 Million
30 Jul, 2024 362.82 364.69 359.26 363.69 2.78 Million
29 Jul, 2024 359.21 362.89 358.95 361.67 2.14 Million