Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 370.0 370.35 364.06 368.29 3.03 Million
28 May, 2025 368.82 371.15 367.43 368.06 2.98 Million
27 May, 2025 365.89 370.55 365.16 370.4 3.99 Million
23 May, 2025 362.38 364.72 361.15 362.71 3.11 Million
22 May, 2025 368.0 369.23 364.57 366.13 2.95 Million
21 May, 2025 377.98 378.33 368.6 370.84 3.96 Million
20 May, 2025 386.37 389.75 374.05 377.05 6.28 Million
19 May, 2025 374.19 381.16 374.16 379.38 4.42 Million
16 May, 2025 380.23 381.17 378.15 380.78 3.12 Million
15 May, 2025 372.1 379.33 371.52 378.63 2.83 Million