The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 355.0 363.95 354.09 359.77 4.01 Million
11 Jul, 2024 350.78 354.13 345.0 353.79 4.14 Million
10 Jul, 2024 338.64 344.29 337.62 344.18 3.26 Million
09 Jul, 2024 338.95 339.26 335.57 337.09 2.25 Million
08 Jul, 2024 335.88 340.76 335.0 339.6 3.53 Million
05 Jul, 2024 332.71 335.92 331.64 334.58 3.43 Million
03 Jul, 2024 337.0 339.64 333.54 333.64 1.73 Million
02 Jul, 2024 335.0 336.83 332.53 334.97 2.99 Million
01 Jul, 2024 343.92 344.65 335.39 336.19 2.64 Million
28 Jun, 2024 341.35 345.28 340.71 344.24 6.34 Million