Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 360.81 365.07 358.51 363.16 2.92 Million
11 Jun, 2025 369.14 369.14 359.31 360.46 3.79 Million
10 Jun, 2025 365.94 368.55 362.55 367.91 3.01 Million
09 Jun, 2025 367.32 367.35 364.36 365.2 2.61 Million
06 Jun, 2025 371.51 372.65 365.97 367.33 2.34 Million
05 Jun, 2025 370.99 371.56 367.51 369.28 2.32 Million
04 Jun, 2025 373.08 375.37 371.66 372.4 2.42 Million
03 Jun, 2025 367.96 373.54 367.0 373.08 3.35 Million
02 Jun, 2025 365.15 368.04 361.84 367.96 2.5 Million
30 May, 2025 367.05 369.64 365.12 368.29 4.11 Million