The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 355.01 361.67 355.01 359.51 2.43 Million
25 Jul, 2024 350.2 358.83 349.33 353.29 3.29 Million
24 Jul, 2024 358.93 361.45 350.0 350.31 3.5 Million
23 Jul, 2024 365.43 365.43 359.38 359.62 2.53 Million
22 Jul, 2024 364.5 367.28 361.08 363.25 4.04 Million
19 Jul, 2024 366.43 367.6 361.95 363.36 2.47 Million
18 Jul, 2024 369.9 375.74 365.78 366.08 2.39 Million
17 Jul, 2024 366.64 375.19 365.42 371.89 3.99 Million
16 Jul, 2024 360.06 369.42 359.5 369.12 3.21 Million
15 Jul, 2024 359.14 361.18 355.03 358.46 2.88 Million