Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 370.48 371.29 366.45 370.11 2.48 Million
11 Jul, 2025 370.36 371.8 367.11 370.07 3.06 Million
10 Jul, 2025 369.0 377.94 368.51 373.3 3.7 Million
09 Jul, 2025 367.51 371.07 364.79 371.04 3.38 Million
08 Jul, 2025 366.02 370.4 365.11 367.5 2.53 Million
07 Jul, 2025 371.0 372.79 364.73 367.64 3.43 Million
03 Jul, 2025 371.81 373.18 368.33 371.68 2.57 Million
02 Jul, 2025 373.65 373.97 369.37 371.85 3.01 Million
01 Jul, 2025 364.34 379.69 362.95 373.16 5.15 Million
30 Jun, 2025 369.28 370.95 364.72 366.64 4.6 Million