Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 389.98 391.52 383.3 387.53 2.6 Million
08 Aug, 2025 387.08 389.29 386.2 387.85 2.32 Million
07 Aug, 2025 388.62 391.45 383.36 386.17 2.43 Million
06 Aug, 2025 386.08 388.93 384.52 386.8 2.81 Million
05 Aug, 2025 381.86 386.94 380.96 385.41 2.93 Million
04 Aug, 2025 374.84 381.9 373.69 380.82 2.84 Million
01 Aug, 2025 367.82 374.8 365.75 373.66 3 Million
31 Jul, 2025 369.17 372.81 366.84 367.51 3.09 Million
30 Jul, 2025 377.68 378.53 369.63 372.08 3.11 Million
29 Jul, 2025 377.0 379.73 374.77 377.34 2.93 Million