The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 390.83 392.65 387.26 391.96 2.5 Million
20 Sep, 2024 388.33 391.83 387.0 389.86 6.58 Million
19 Sep, 2024 390.84 391.87 387.01 390.34 3.75 Million
18 Sep, 2024 384.09 392.67 381.07 384.01 3.54 Million
17 Sep, 2024 383.43 387.94 381.68 383.24 2.94 Million
16 Sep, 2024 382.0 384.0 379.53 382.01 2.87 Million
13 Sep, 2024 375.56 382.0 375.51 379.99 2.51 Million
12 Sep, 2024 371.94 374.99 370.56 374.43 2.36 Million
11 Sep, 2024 369.55 371.21 362.14 370.49 2.93 Million
10 Sep, 2024 365.7 371.56 362.48 370.87 2.78 Million