Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 418.12 418.72 412.75 415.34 3.51 Million
08 Sep, 2025 418.5 420.58 415.75 419.94 3.74 Million
05 Sep, 2025 416.59 420.4 414.02 418.95 5.85 Million
04 Sep, 2025 408.51 413.22 407.2 411.69 3.87 Million
03 Sep, 2025 404.94 409.02 403.57 407.71 3.02 Million
02 Sep, 2025 403.68 408.59 402.75 406.31 3.32 Million
29 Aug, 2025 407.73 408.9 405.4 406.77 2.21 Million
28 Aug, 2025 407.0 408.95 404.81 407.45 4.05 Million
27 Aug, 2025 408.79 411.69 407.2 408.24 2.48 Million
26 Aug, 2025 408.0 409.04 404.71 407.54 3.18 Million