The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 416.07 416.56 404.37 406.4 3.69 Million
18 Oct, 2024 416.65 416.66 413.24 415.0 2.43 Million
17 Oct, 2024 418.61 419.0 414.56 415.6 2.01 Million
16 Oct, 2024 413.87 418.74 413.87 418.61 2.42 Million
15 Oct, 2024 417.95 421.56 415.02 415.58 3.69 Million
14 Oct, 2024 411.48 416.42 411.3 415.42 2.08 Million
11 Oct, 2024 410.56 413.14 408.84 411.9 2.71 Million
10 Oct, 2024 409.72 414.48 407.63 409.96 3.04 Million
09 Oct, 2024 420.0 420.03 410.75 416.07 3.62 Million
08 Oct, 2024 409.8 415.29 408.44 414.18 3.69 Million