Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 354.5 360.47 353.75 357.91 4.16 Million
02 Dec, 2025 356.83 357.5 351.3 354.03 3.96 Million
01 Dec, 2025 354.05 362.29 352.88 357.33 5.1 Million
28 Nov, 2025 354.93 357.83 353.5 356.92 2.11 Million
26 Nov, 2025 350.26 357.33 349.0 355.47 4.51 Million
25 Nov, 2025 339.0 353.0 338.85 351.07 6.31 Million
24 Nov, 2025 342.2 343.71 336.55 336.58 6.13 Million
21 Nov, 2025 334.57 346.92 333.0 343.32 7.44 Million
20 Nov, 2025 336.36 338.9 332.13 332.38 4.02 Million
19 Nov, 2025 340.97 341.75 331.37 334.5 7.59 Million