The Home Depot, Inc. (HD)

USD 393.82

(-3.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 342.83 344.76 338.45 341.49 2.91 Million
26 Jun, 2024 339.46 342.59 337.53 341.82 3.36 Million
25 Jun, 2024 346.31 346.99 334.53 338.32 4.98 Million
24 Jun, 2024 356.9 357.69 350.72 350.88 4.27 Million
21 Jun, 2024 354.84 356.25 352.05 355.8 6.59 Million
20 Jun, 2024 352.0 354.92 349.59 353.44 3.66 Million
18 Jun, 2024 352.95 356.41 352.11 353.87 3.65 Million
17 Jun, 2024 344.89 350.69 344.4 349.5 2.68 Million
14 Jun, 2024 344.81 347.5 341.69 346.84 2.58 Million
13 Jun, 2024 345.9 348.69 343.07 347.88 3.38 Million