Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 371.9 375.79 370.83 372.81 2.58 Million
13 May, 2025 381.0 381.0 372.95 373.6 2.72 Million
12 May, 2025 375.0 378.72 373.48 376.59 3.83 Million
09 May, 2025 362.13 365.57 361.5 362.71 1.97 Million
08 May, 2025 364.01 369.31 362.26 364.86 3.03 Million
07 May, 2025 360.48 363.78 359.76 362.75 2.65 Million
06 May, 2025 358.68 362.27 357.13 359.38 2.29 Million
05 May, 2025 362.13 364.26 359.73 361.73 2.56 Million
02 May, 2025 362.08 366.23 361.16 364.52 2.28 Million
01 May, 2025 360.31 362.88 357.72 358.3 3.21 Million