Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 356.56 361.44 353.32 354.11 2.88 Million
14 Apr, 2025 357.8 359.02 353.6 357.2 2.84 Million
11 Apr, 2025 350.31 354.47 344.2 353.86 3.57 Million
10 Apr, 2025 352.85 355.29 339.66 353.62 5.57 Million
09 Apr, 2025 328.6 356.04 326.31 355.39 6.79 Million
08 Apr, 2025 350.38 354.0 329.74 335.24 4.86 Million
07 Apr, 2025 344.3 354.22 333.5 341.51 6.95 Million
04 Apr, 2025 350.71 365.44 349.04 353.9 7.53 Million
03 Apr, 2025 355.78 360.04 351.71 355.91 5.4 Million
02 Apr, 2025 362.56 372.31 362.26 370.89 3.18 Million